Biconomy

BICO · 美元计价

$0.01357

≈ ￥0.089562

-8.25% (-$0.00)

更新于 2026-11-06 04:45:02

24H 最高

$0.01515

24H 最低

$0.01314

今日开盘

$0.01479

24H 成交量

$33.64万

流通市值

$1,341.33万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	GOOGLBAlphabet (bStocks Tokenized St	$284.11	$295.70	$277.36	$1,672.41万	$1.23亿	-2.41%
119	MORPHOMorpho	$2.09	$2.29	$2.05	$234.18万	$4.88亿	-5.86%
633	FSynFutures	$0.0026	$0.002785	$0.002498	$12.90万	$490.39万	-4.87%
661	CTSICartesi	$0.02529	$0.02711	$0.02447	$9.61万	$2,166.51万	-4.78%
143	SOLVSolv Protocol	$0.004382	$0.004785	$0.004343	$165.28万	$666.40万	0.90%
675	BSPBBSPB	$44.96	$47.61	$43.93	$6.45万	—	-2.79%
505	ALABBALABB	$184.7	$223.69	$178.20	$25.02万	—	-15.21%
493	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
430	YFIyearn.finance	$2000	$2,073.00	$1,906.00	$34.30万	$6,587.92万	-1.62%
29	RWUSDRWUSD	$0.9995	$1.00	$0.9984	$2,500.31万	—	0.01%
283	APEApeCoin	$0.1098	$0.1181	$0.1048	$62.44万	$8,087.00万	-4.69%
338	MINAMina Protocol	$0.0541	$0.0597	$0.0524	$49.00万	$6,803.56万	-6.89%
353	RERE	$0.3011	$0.3257	$0.2912	$46.06万	$4,746.68万	-4.02%
631	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
457	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
584	BIGTIMEBig Time	$0.0061	$0.0067	$0.00597	$17.46万	$1,106.01万	-7.58%
617	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
134	AMZNBAMZNB	$259.4	$273.16	$252.74	$186.55万	—	-3.23%
627	CHRChromia	$0.01527	$0.01651	$0.01454	$13.34万	$1,456.76万	-5.39%
269	ZBTZerobase	$0.0633	$0.0675	$0.0617	$68.43万	$1,389.52万	-3.06%