SynFutures

F · 美元计价

$0.002598

≈ ￥0.017147

-4.97% (-$0.00)

更新于 2026-11-06 04:50:02

24H 最高

$0.002785

24H 最低

$0.002498

今日开盘

$0.002734

24H 成交量

$12.91万

流通市值

$490.39万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	GOOGLBAlphabet (bStocks Tokenized St	$283.92	$295.70	$277.36	$1,673.37万	$1.23亿	-2.36%
119	MORPHOMorpho	$2.095	$2.29	$2.05	$234.29万	$4.88亿	-5.72%
634	FSynFutures	$0.002598	$0.002785	$0.002498	$12.91万	$490.39万	-4.97%
661	CTSICartesi	$0.02527	$0.02711	$0.02447	$9.61万	$2,166.51万	-4.82%
143	SOLVSolv Protocol	$0.004396	$0.004785	$0.004344	$165.15万	$666.40万	0.76%
684	BSPBBSPB	$45	$47.61	$43.93	$4.95万	—	-3.02%
510	ALABBALABB	$184.3	$223.69	$178.20	$24.67万	—	-15.96%
494	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
429	YFIyearn.finance	$1997	$2,073.00	$1,906.00	$34.75万	$6,587.92万	-1.77%
29	RWUSDRWUSD	$0.9995	$1.00	$0.9984	$2,500.47万	—	0.01%
281	APEApeCoin	$0.1097	$0.1181	$0.1048	$62.66万	$8,087.00万	-4.69%
340	MINAMina Protocol	$0.0541	$0.0597	$0.0524	$48.83万	$6,803.56万	-7.05%
353	RERE	$0.3008	$0.3257	$0.2912	$46.14万	$4,746.68万	-4.33%
632	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
458	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
585	BIGTIMEBig Time	$0.00611	$0.0067	$0.00597	$17.41万	$1,106.01万	-7.56%
616	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
136	AMZNBAMZNB	$260.17	$273.16	$252.74	$185.00万	—	-2.76%
627	CHRChromia	$0.01524	$0.01651	$0.01454	$13.33万	$1,456.76万	-5.58%
268	ZBTZerobase	$0.0633	$0.0675	$0.0617	$68.74万	$1,389.52万	-3.06%