BOOK OF MEME

BOME · 美元计价

$0.0006315

≈ ￥0.0041679

-1.71% (-$0.00)

更新于 2026-11-06 04:25:02

24H 最高

$0.000658

24H 最低

$0.0005967

今日开盘

$0.0006425

24H 成交量

$76.10万

流通市值

$4,207.09万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	GOOGLBAlphabet (bStocks Tokenized St	$284.94	$295.70	$277.36	$1,654.47万	$1.23亿	-2.13%
119	MORPHOMorpho	$2.092	$2.29	$2.05	$234.18万	$4.88亿	-5.94%
631	FSynFutures	$0.002594	$0.002785	$0.002498	$12.92万	$490.39万	-5.26%
662	CTSICartesi	$0.02528	$0.02711	$0.02447	$9.53万	$2,166.51万	-4.89%
142	SOLVSolv Protocol	$0.004401	$0.004785	$0.004343	$165.83万	$666.40万	0.09%
676	BSPBBSPB	$45	$47.61	$43.93	$6.42万	—	-2.07%
501	ALABBALABB	$187.18	$223.69	$178.20	$25.69万	—	-14.93%
492	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
430	YFIyearn.finance	$2006	$2,073.00	$1,906.00	$34.35万	$6,587.92万	-1.62%
29	RWUSDRWUSD	$0.9995	$1.00	$0.9984	$2,499.00万	—	0.01%
286	APEApeCoin	$0.1095	$0.1181	$0.1048	$61.71万	$8,087.00万	-5.36%
336	MINAMina Protocol	$0.0543	$0.0597	$0.0524	$49.37万	$6,803.56万	-7.02%
353	RERE	$0.301	$0.3257	$0.2912	$46.11万	$4,746.68万	-4.44%
629	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
455	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
583	BIGTIMEBig Time	$0.00611	$0.0067	$0.00597	$17.42万	$1,106.01万	-7.70%
614	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
133	AMZNBAMZNB	$260.08	$273.16	$252.74	$188.77万	—	-3.06%
628	CHRChromia	$0.01527	$0.01651	$0.01454	$13.03万	$1,456.76万	-5.57%
265	ZBTZerobase	$0.0633	$0.0675	$0.0617	$69.05万	$1,389.52万	-2.91%