Cetus Protocol
CETUS · 美元计价
$0.01843
≈ ￥0.121638
-1.65% (-$0.00)
更新于 2026-11-14 00:25:03
← 返回行情列表
24H 最高
$0.01887
24H 最低
$0.0181
今日开盘
$0.01874
24H 成交量
$23.61万
流通市值
$148.48万
24H 涨跌额
(-$0.00)
历史最高
$0.4972
最高日期
2024-11-01
历史最低
$0.014
最低日期
2026-02-01
CETUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.56 | $305.00 | $293.84 | $1,955.83万 | $1.23亿 | -1.59% |
| 128 |
MORPHOMorpho
|
$1.969 | $2.06 | $1.93 | $178.07万 | $4.71亿 | -1.89% |
| 414 |
FSynFutures
|
$0.002333 | $0.00238 | $0.002261 | $23.74万 | $447.97万 | 0.30% |
| 484 |
CTSICartesi
|
$0.02448 | $0.0249 | $0.02373 | $16.76万 | $2,073.93万 | 1.96% |
| 260 |
SOLVSolv Protocol
|
$0.004411 | $0.004604 | $0.004203 | $50.25万 | $642.26万 | 0.41% |
| 612 |
BSPBBSPB
|
$39.29 | $41.83 | $39.04 | $4.25万 | — | -5.49% |
| 488 |
ALABBALABB
|
$214.58 | $235.05 | $209.92 | $16.65万 | — | -7.66% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 358 |
YFIyearn.finance
|
$1804 | $1,869.00 | $1,779.00 | $31.10万 | $6,243.02万 | -3.06% |
| 38 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,385.60万 | — | -0.01% |
| 162 |
APEApeCoin
|
$0.094 | $0.0977 | $0.0918 | $118.87万 | $6,938.37万 | 0.54% |
| 266 |
MINAMina Protocol
|
$0.0523 | $0.0536 | $0.0501 | $46.49万 | $6,539.78万 | -0.95% |
| 157 |
RERE
|
$0.2554 | $0.2723 | $0.2467 | $122.48万 | $4,130.12万 | -1.39% |
| 532 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 528 |
BIGTIMEBig Time
|
$0.00497 | $0.00506 | $0.00479 | $13.12万 | $908.58万 | -0.40% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 386 |
AMZNBAMZNB
|
$264.86 | $271.59 | $264.86 | $27.77万 | — | -2.27% |
| 469 |
CHRChromia
|
$0.01374 | $0.01407 | $0.0132 | $18.32万 | $1,343.26万 | -0.65% |
| 212 |
ZBTZerobase
|
$0.0577 | $0.0584 | $0.0552 | $75.50万 | $1,254.04万 | 1.94% |