USD.AI

CHIP · 美元计价

$0.03873

≈ ￥0.255618

-9.13% (-$0.00)

更新于 2026-11-06 03:55:02

24H 最高

$0.04429

24H 最低

$0.03723

今日开盘

$0.04262

24H 成交量

$247.75万

流通市值

$7,628.56万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	GOOGLBAlphabet (bStocks Tokenized St	$286.1	$295.70	$277.36	$1,591.96万	$1.23亿	-1.92%
119	MORPHOMorpho	$2.106	$2.29	$2.05	$233.45万	$4.88亿	-4.88%
637	FSynFutures	$0.00261	$0.002785	$0.002498	$11.97万	$490.39万	-4.40%
661	CTSICartesi	$0.02542	$0.02711	$0.02447	$9.60万	$2,166.51万	-4.04%
142	SOLVSolv Protocol	$0.004383	$0.004785	$0.004304	$166.82万	$666.40万	1.79%
675	BSPBBSPB	$45.64	$47.61	$43.93	$6.49万	—	-1.51%
496	ALABBALABB	$191.88	$223.69	$178.20	$26.07万	—	-12.98%
491	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
426	YFIyearn.finance	$2016	$2,073.00	$1,906.00	$34.51万	$6,587.92万	-0.89%
29	RWUSDRWUSD	$0.9995	$1.00	$0.9984	$2,498.29万	—	0.01%
279	APEApeCoin	$0.1103	$0.1181	$0.1048	$63.23万	$8,087.00万	-4.00%
326	MINAMina Protocol	$0.0546	$0.0597	$0.0524	$50.98万	$6,803.56万	-5.21%
357	RERE	$0.3036	$0.3257	$0.2912	$45.40万	$4,746.68万	-3.00%
627	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
452	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
582	BIGTIMEBig Time	$0.00614	$0.0067	$0.00597	$17.49万	$1,106.01万	-6.40%
615	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
133	AMZNBAMZNB	$261.37	$273.16	$252.74	$186.77万	—	-2.57%
634	CHRChromia	$0.01534	$0.01651	$0.01454	$12.13万	$1,456.76万	-4.25%
263	ZBTZerobase	$0.0639	$0.0675	$0.0617	$70.23万	$1,389.52万	-1.69%