Compound

COMP · 美元计价

$19.73

≈ ￥130.218

-2.62% (-$0.53)

更新于 2026-11-06 04:10:01

24H 最高

$20.77

24H 最低

$19.15

今日开盘

$20.26

24H 成交量

$49.79万

流通市值

$1.87亿

24H 涨跌额

(-$0.53)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	GOOGLBAlphabet (bStocks Tokenized St	$284.43	$295.70	$277.36	$1,604.37万	$1.23亿	-2.45%
119	MORPHOMorpho	$2.094	$2.29	$2.05	$233.78万	$4.88亿	-5.72%
633	FSynFutures	$0.002597	$0.002785	$0.002498	$12.81万	$490.39万	-4.73%
662	CTSICartesi	$0.02534	$0.02711	$0.02447	$9.53万	$2,166.51万	-4.31%
143	SOLVSolv Protocol	$0.00441	$0.004785	$0.004343	$166.20万	$666.40万	0.94%
676	BSPBBSPB	$45.28	$47.61	$43.93	$6.46万	—	-0.64%
496	ALABBALABB	$186.22	$223.69	$178.20	$26.07万	—	-15.25%
491	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
429	YFIyearn.finance	$2002	$2,073.00	$1,906.00	$34.36万	$6,587.92万	-1.57%
29	RWUSDRWUSD	$0.9995	$1.00	$0.9984	$2,498.04万	—	0.01%
282	APEApeCoin	$0.1099	$0.1181	$0.1048	$62.42万	$8,087.00万	-4.27%
327	MINAMina Protocol	$0.0543	$0.0597	$0.0524	$50.73万	$6,803.56万	-6.06%
352	RERE	$0.3002	$0.3257	$0.2912	$45.82万	$4,746.68万	-4.00%
629	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
453	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
583	BIGTIMEBig Time	$0.0061	$0.0067	$0.00597	$17.50万	$1,106.01万	-7.30%
615	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
133	AMZNBAMZNB	$259.42	$273.16	$252.74	$187.69万	—	-3.12%
628	CHRChromia	$0.01528	$0.01651	$0.01454	$13.04万	$1,456.76万	-4.86%
263	ZBTZerobase	$0.0633	$0.0675	$0.0617	$69.75万	$1,389.52万	-2.32%