Civic

CVC · 美元计价

$0.02075

≈ ￥0.13695

-4.33% (-$0.00)

更新于 2026-11-06 04:00:01

24H 最高

$0.02541

24H 最低

$0.01999

今日开盘

$0.02169

24H 成交量

$24.81万

流通市值

$1,627.81万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	GOOGLBAlphabet (bStocks Tokenized St	$285.85	$295.70	$277.36	$1,599.17万	$1.23亿	-1.95%
119	MORPHOMorpho	$2.105	$2.29	$2.05	$233.35万	$4.88亿	-4.84%
631	FSynFutures	$0.002609	$0.002785	$0.002498	$12.79万	$490.39万	-4.12%
661	CTSICartesi	$0.02538	$0.02711	$0.02447	$9.58万	$2,166.51万	-4.23%
142	SOLVSolv Protocol	$0.004409	$0.004785	$0.004305	$167.18万	$666.40万	2.42%
675	BSPBBSPB	$45.63	$47.61	$43.93	$6.47万	—	-0.39%
498	ALABBALABB	$190.91	$223.69	$178.20	$25.87万	—	-13.22%
491	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
427	YFIyearn.finance	$2018	$2,073.00	$1,906.00	$34.51万	$6,587.92万	-0.79%
29	RWUSDRWUSD	$0.9995	$1.00	$0.9984	$2,498.56万	—	0.01%
279	APEApeCoin	$0.1102	$0.1181	$0.1048	$63.09万	$8,087.00万	-4.01%
327	MINAMina Protocol	$0.0544	$0.0597	$0.0524	$50.86万	$6,803.56万	-5.56%
358	RERE	$0.3023	$0.3257	$0.2912	$45.30万	$4,746.68万	-3.45%
627	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
452	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
582	BIGTIMEBig Time	$0.00614	$0.0067	$0.00597	$17.52万	$1,106.01万	-6.40%
615	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
133	AMZNBAMZNB	$261.3	$273.16	$252.74	$187.42万	—	-2.53%
635	CHRChromia	$0.01533	$0.01651	$0.01454	$12.16万	$1,456.76万	-4.31%
263	ZBTZerobase	$0.0638	$0.0675	$0.0617	$70.05万	$1,389.52万	-1.85%