元币行情
行情总览
FUNToken

FUNToken

FUN · 美元计价
$0.000342
≈ ￥0.0022572
-10.94% (-$0.00)
更新于 2026-11-06 04:00:01
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.0003
今日开盘
$0.000384
24H 成交量
$14.81万
流通市值
$1,539.27万
24H 涨跌额
(-$0.00)
历史最高
$0.337854
最高日期
2017-07-01
历史最低
$0.0003
最低日期
2026-04-01

FUN 价格走势

相关币种行情

查看全部行情 →
QNTB $29.97 -6.78% SKUUB $12.66 -20.28% ShentuCTK $0.0851 -4.92% SuperRare $0.01213 -2.49% Smooth Love PotionSLP $0.000483 -3.21% Gas $1.117 -3.79% Alchemy PayACH $0.00448 -4.27% Turtle (turtle.xyz) $0.036 -1.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
38 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $285.85 $295.70 $277.36 $1,599.17万 $1.23亿 -1.95%
119 MORPHO MORPHOMorpho $2.105 $2.29 $2.05 $233.35万 $4.88亿 -4.84%
631 F FSynFutures $0.002609 $0.002785 $0.002498 $12.79万 $490.39万 -4.12%
661 CTSI CTSICartesi $0.02538 $0.02711 $0.02447 $9.58万 $2,166.51万 -4.23%
142 SOLV SOLVSolv Protocol $0.004409 $0.004785 $0.004305 $167.18万 $666.40万 2.42%
675 BSPB BSPBBSPB $45.63 $47.61 $43.93 $6.47万 — -0.39%
498 ALABB ALABBALABB $190.91 $223.69 $178.20 $25.87万 — -13.22%
491 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.04万 -0.47%
427 YFI YFIyearn.finance $2018 $2,073.00 $1,906.00 $34.51万 $6,587.92万 -0.79%
29 RWUSD RWUSDRWUSD $0.9995 $1.00 $0.9984 $2,498.56万 — 0.01%
279 APE APEApeCoin $0.1102 $0.1181 $0.1048 $63.09万 $8,087.00万 -4.01%
327 MINA MINAMina Protocol $0.0544 $0.0597 $0.0524 $50.86万 $6,803.56万 -5.56%
358 RE RERE $0.3023 $0.3257 $0.2912 $45.30万 $4,746.68万 -3.45%
627 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
452 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
582 BIGTIME BIGTIMEBig Time $0.00614 $0.0067 $0.00597 $17.52万 $1,106.01万 -6.40%
615 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,256.31万 -0.07%
133 AMZNB AMZNBAMZNB $261.3 $273.16 $252.74 $187.42万 — -2.53%
635 CHR CHRChromia $0.01533 $0.01651 $0.01454 $12.16万 $1,456.76万 -4.31%
263 ZBT ZBTZerobase $0.0638 $0.0675 $0.0617 $70.05万 $1,389.52万 -1.85%

相关站点

共 40 个
Near Protocol _以太坊ETH价格 Hedera _数字货币市值 以太坊 _比特币行情 牛来 _加密货币行情 应用链 _比特币 Bubblemaps _以太坊ETH价格 币安币 _数字货币市值 瑞波币 _BTC行情 Zama _比特币行情 Filecoin _以太坊ETH价格 Aptos _数字货币市值 Pump.fun _比特币 Worldcoin _BTC行情 币安币 _比特币 Render _BTC行情 TQQQB _数字货币市值 Zama _比特币 Bubblemaps _数字货币市值 First Digital _比特币行情 KORUB _比特币 Official Trump _数字货币市值 Zama _比特币 BEB _数字货币市值 First Digital _BTC行情 Ondo _币种排行 Tether Gold _比特币 波场 _币种排行 Ether.fi _数字货币市值 Polkadot _比特币行情 Near Protocol _币种排行 瑞波币 _数字货币市值 RWUSD _BTC行情 QQQB _BTC行情 THORChain _比特币行情 BEB _比特币 Filecoin _数字货币市值 BEAMX _BTC行情 Sui _以太坊ETH价格 Ethena _加密货币行情 Thena _币种排行