Hifi Finance
HIFI · 美元计价
$0.127
≈ ￥0.8382
6.19% ($0.01)
更新于 2026-11-14 00:20:03
← 返回行情列表
24H 最高
$0.1393
24H 最低
$0.1143
今日开盘
$0.1196
24H 成交量
$87.97万
流通市值
$2,099.00
24H 涨跌额
($0.01)
历史最高
$2.6352
最高日期
2023-09-01
历史最低
$0.0506
最低日期
2025-09-01
HIFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.35 | $305.00 | $294.08 | $1,958.66万 | $1.23亿 | -1.96% |
| 128 |
MORPHOMorpho
|
$1.966 | $2.06 | $1.93 | $178.35万 | $4.71亿 | -1.90% |
| 415 |
FSynFutures
|
$0.002332 | $0.00238 | $0.002261 | $23.68万 | $447.97万 | 0.26% |
| 485 |
CTSICartesi
|
$0.02437 | $0.0249 | $0.02373 | $16.75万 | $2,073.93万 | 1.50% |
| 260 |
SOLVSolv Protocol
|
$0.004399 | $0.004604 | $0.004203 | $50.21万 | $642.26万 | 0.09% |
| 613 |
BSPBBSPB
|
$39.13 | $41.83 | $39.04 | $4.28万 | — | -5.89% |
| 484 |
ALABBALABB
|
$213.6 | $235.05 | $209.92 | $16.75万 | — | -8.47% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 358 |
YFIyearn.finance
|
$1801 | $1,869.00 | $1,779.00 | $30.90万 | $6,243.02万 | -3.22% |
| 38 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,384.60万 | — | 0.00% |
| 161 |
APEApeCoin
|
$0.0936 | $0.0977 | $0.0918 | $118.72万 | $6,938.37万 | 0.00% |
| 266 |
MINAMina Protocol
|
$0.0521 | $0.0536 | $0.0501 | $46.49万 | $6,539.78万 | -1.33% |
| 158 |
RERE
|
$0.2548 | $0.2723 | $0.2467 | $122.75万 | $4,130.12万 | -1.58% |
| 532 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 529 |
BIGTIMEBig Time
|
$0.00497 | $0.00506 | $0.00479 | $13.12万 | $908.58万 | -0.40% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 376 |
AMZNBAMZNB
|
$265.18 | $271.59 | $265.00 | $28.78万 | — | -2.24% |
| 472 |
CHRChromia
|
$0.0138 | $0.01407 | $0.0132 | $18.08万 | $1,343.26万 | -0.72% |
| 212 |
ZBTZerobase
|
$0.0576 | $0.0584 | $0.0552 | $75.15万 | $1,254.04万 | 1.95% |