io.net

IO · 美元计价

$0.1199

≈ ￥0.79134

-4.39% (-$0.01)

更新于 2026-11-06 04:15:02

24H 最高

$0.1299

24H 最低

$0.1147

今日开盘

$0.1254

24H 成交量

$69.09万

流通市值

$4,993.86万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	GOOGLBAlphabet (bStocks Tokenized St	$284.99	$295.70	$277.36	$1,627.10万	$1.23亿	-2.18%
119	MORPHOMorpho	$2.091	$2.29	$2.05	$234.21万	$4.88亿	-5.68%
632	FSynFutures	$0.002592	$0.002785	$0.002498	$12.83万	$490.39万	-5.30%
662	CTSICartesi	$0.02529	$0.02711	$0.02447	$9.55万	$2,166.51万	-4.49%
143	SOLVSolv Protocol	$0.004396	$0.004785	$0.004343	$165.87万	$666.40万	0.69%
676	BSPBBSPB	$45	$47.61	$43.93	$6.43万	—	-1.16%
494	ALABBALABB	$185.92	$223.69	$178.20	$26.36万	—	-15.50%
491	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
428	YFIyearn.finance	$2005	$2,073.00	$1,906.00	$34.43万	$6,587.92万	-1.38%
29	RWUSDRWUSD	$0.9995	$1.00	$0.9984	$2,498.69万	—	0.00%
284	APEApeCoin	$0.1095	$0.1181	$0.1048	$61.97万	$8,087.00万	-4.78%
331	MINAMina Protocol	$0.0543	$0.0597	$0.0524	$50.21万	$6,803.56万	-6.22%
352	RERE	$0.3001	$0.3257	$0.2912	$46.00万	$4,746.68万	-4.61%
629	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
454	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
582	BIGTIMEBig Time	$0.00612	$0.0067	$0.00597	$17.64万	$1,106.01万	-6.99%
615	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
133	AMZNBAMZNB	$259.63	$273.16	$252.74	$188.09万	—	-3.10%
628	CHRChromia	$0.01524	$0.01651	$0.01454	$13.02万	$1,456.76万	-5.34%
263	ZBTZerobase	$0.0635	$0.0675	$0.0617	$69.66万	$1,389.52万	-2.01%