Manta Network
MANTA · 美元计价
$0.04646
≈ ￥0.306636
-1.67% (-$0.00)
更新于 2026-11-14 09:35:02
← 返回行情列表
24H 最高
$0.04793
24H 最低
$0.04489
今日开盘
$0.04725
24H 成交量
$27.12万
流通市值
$2,245.26万
24H 涨跌额
(-$0.00)
历史最高
$4.086
最高日期
2024-03-01
历史最低
$0.041
最低日期
2025-10-01
MANTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.53 | $305.00 | $293.75 | $1,694.36万 | $1.23亿 | -2.45% |
| 134 |
MORPHOMorpho
|
$1.937 | $2.06 | $1.93 | $158.16万 | $4.64亿 | -3.63% |
| 402 |
FSynFutures
|
$0.002265 | $0.00238 | $0.002259 | $26.26万 | $448.30万 | -3.82% |
| 527 |
CTSICartesi
|
$0.02432 | $0.02508 | $0.02387 | $13.92万 | $2,122.42万 | -1.46% |
| 239 |
SOLVSolv Protocol
|
$0.004316 | $0.004604 | $0.004203 | $57.66万 | $650.05万 | -0.94% |
| 604 |
BSPBBSPB
|
$41.16 | $41.93 | $39.04 | $5.59万 | — | 0.78% |
| 469 |
ALABBALABB
|
$216.31 | $234.17 | $209.92 | $19.04万 | — | -7.43% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 396 |
YFIyearn.finance
|
$1790 | $1,851.00 | $1,778.00 | $26.88万 | $6,071.05万 | -2.51% |
| 35 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,371.75万 | — | 0.00% |
| 187 |
APEApeCoin
|
$0.0918 | $0.097 | $0.091 | $93.72万 | $7,018.05万 | -5.07% |
| 288 |
MINAMina Protocol
|
$0.0509 | $0.053 | $0.0501 | $43.36万 | $6,522.35万 | -3.78% |
| 180 |
RERE
|
$0.2494 | $0.2709 | $0.2467 | $97.15万 | $4,062.05万 | -7.63% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 519 |
BIGTIMEBig Time
|
$0.00487 | $0.00506 | $0.00479 | $15.08万 | $905.41万 | -2.01% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 470 |
AMZNBAMZNB
|
$264.92 | $271.59 | $264.14 | $18.92万 | — | -1.42% |
| 428 |
CHRChromia
|
$0.01388 | $0.01414 | $0.0132 | $22.42万 | $1,352.04万 | 0.00% |
| 229 |
ZBTZerobase
|
$0.0567 | $0.0583 | $0.0552 | $63.82万 | $1,258.71万 | -2.07% |