Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-06 04:05:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.76亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	GOOGLBAlphabet (bStocks Tokenized St	$285.09	$295.70	$277.36	$1,601.03万	$1.23亿	-2.30%
119	MORPHOMorpho	$2.102	$2.29	$2.05	$233.39万	$4.88亿	-5.27%
632	FSynFutures	$0.002595	$0.002785	$0.002498	$12.81万	$490.39万	-4.67%
662	CTSICartesi	$0.02534	$0.02711	$0.02447	$9.55万	$2,166.51万	-4.16%
142	SOLVSolv Protocol	$0.004436	$0.004785	$0.004343	$166.51万	$666.40万	0.89%
676	BSPBBSPB	$45.28	$47.61	$43.93	$6.46万	—	-0.53%
498	ALABBALABB	$189.6	$223.69	$178.20	$25.81万	—	-13.92%
491	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
429	YFIyearn.finance	$2012	$2,073.00	$1,906.00	$34.38万	$6,587.92万	-0.89%
29	RWUSDRWUSD	$0.9995	$1.00	$0.9984	$2,497.80万	—	0.01%
281	APEApeCoin	$0.1098	$0.1181	$0.1048	$62.73万	$8,087.00万	-4.11%
327	MINAMina Protocol	$0.0543	$0.0597	$0.0524	$50.74万	$6,803.56万	-5.89%
353	RERE	$0.3005	$0.3257	$0.2912	$45.51万	$4,746.68万	-3.69%
628	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
453	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
582	BIGTIMEBig Time	$0.00612	$0.0067	$0.00597	$17.50万	$1,106.01万	-6.99%
615	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
133	AMZNBAMZNB	$259.47	$273.16	$252.74	$187.44万	—	-3.23%
635	CHRChromia	$0.01532	$0.01651	$0.01454	$12.39万	$1,456.76万	-4.67%
263	ZBTZerobase	$0.0635	$0.0675	$0.0617	$70.05万	$1,389.52万	-1.86%