NBISB
NBISB · 美元计价
$112.66
≈ ￥743.556
-11.05% (-$13.99)
更新于 2026-11-14 12:50:02
← 返回行情列表
24H 最高
$128.18
24H 最低
$109.20
今日开盘
$126.65
24H 成交量
$531.89万
流通市值
—
24H 涨跌额
(-$13.99)
历史最高
$285.22
最高日期
2026-08-01
历史最低
$141.72
最低日期
2026-07-01
NBISB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.14 | $305.00 | $292.83 | $1,112.18万 | $1.23亿 | -2.27% |
| 138 |
MORPHOMorpho
|
$1.915 | $2.06 | $1.89 | $139.20万 | $4.64亿 | -2.20% |
| 408 |
FSynFutures
|
$0.002225 | $0.00238 | $0.002178 | $23.59万 | $448.30万 | -2.37% |
| 528 |
CTSICartesi
|
$0.02407 | $0.02508 | $0.0236 | $12.96万 | $2,122.42万 | 0.29% |
| 231 |
SOLVSolv Protocol
|
$0.004433 | $0.004604 | $0.004205 | $61.44万 | $650.05万 | 5.40% |
| 601 |
BSPBBSPB
|
$41.45 | $41.93 | $39.04 | $5.60万 | — | 2.17% |
| 477 |
ALABBALABB
|
$216.09 | $230.27 | $209.92 | $17.79万 | — | -4.94% |
| 388 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 400 |
YFIyearn.finance
|
$1771 | $1,851.00 | $1,742.00 | $24.80万 | $6,071.05万 | -1.17% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,449.62万 | — | -0.01% |
| 201 |
APEApeCoin
|
$0.0898 | $0.0965 | $0.0886 | $78.48万 | $7,018.05万 | -2.92% |
| 291 |
MINAMina Protocol
|
$0.0503 | $0.053 | $0.0491 | $41.35万 | $6,522.35万 | -0.40% |
| 209 |
RERE
|
$0.2497 | $0.264 | $0.2432 | $73.29万 | $4,062.05万 | -0.60% |
| 527 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 526 |
BIGTIMEBig Time
|
$0.00486 | $0.00506 | $0.00476 | $13.29万 | $905.41万 | 0.83% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 465 |
AMZNBAMZNB
|
$264.49 | $271.59 | $264.02 | $18.68万 | — | -1.33% |
| 461 |
CHRChromia
|
$0.01367 | $0.01414 | $0.01336 | $19.03万 | $1,352.04万 | 1.94% |
| 240 |
ZBTZerobase
|
$0.0559 | $0.0583 | $0.0553 | $55.91万 | $1,258.71万 | 0.90% |