Polygon Ecosystem Token

POL · 美元计价

$0.09435

≈ ￥0.62271

-1.78% (-$0.00)

更新于 2026-11-06 03:45:01

24H 最高

$0.10009

24H 最低

$0.0912

今日开盘

$0.09606

24H 成交量

$445.53万

流通市值

$9.83亿

24H 涨跌额

(-$0.00)

历史最高

$1.294

最高日期

2024-03-13

历史最低

$0.06746

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	GOOGLBAlphabet (bStocks Tokenized St	$285.19	$295.70	$277.36	$1,587.62万	$1.23亿	-2.24%
119	MORPHOMorpho	$2.113	$2.29	$2.05	$232.71万	$4.88亿	-4.95%
638	FSynFutures	$0.002602	$0.002785	$0.002498	$11.92万	$490.39万	-4.69%
658	CTSICartesi	$0.02545	$0.02711	$0.02447	$9.84万	$2,166.51万	-4.36%
142	SOLVSolv Protocol	$0.004396	$0.004785	$0.004286	$167.35万	$666.40万	2.26%
675	BSPBBSPB	$45.31	$47.61	$43.93	$6.67万	—	-1.88%
496	ALABBALABB	$191.02	$223.69	$178.20	$26.12万	—	-13.19%
492	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
427	YFIyearn.finance	$2015	$2,073.00	$1,906.00	$34.45万	$6,587.92万	-1.18%
29	RWUSDRWUSD	$0.9995	$1.00	$0.9984	$2,496.63万	—	0.00%
276	APEApeCoin	$0.1105	$0.1181	$0.1048	$63.96万	$8,087.00万	-4.33%
327	MINAMina Protocol	$0.0547	$0.0597	$0.0524	$50.99万	$6,803.56万	-5.36%
354	RERE	$0.3032	$0.3257	$0.2912	$45.49万	$4,746.68万	-2.79%
627	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
453	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
582	BIGTIMEBig Time	$0.00614	$0.0067	$0.00597	$17.58万	$1,106.01万	-6.69%
614	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
133	AMZNBAMZNB	$261.21	$273.16	$252.74	$185.03万	—	-2.67%
635	CHRChromia	$0.01532	$0.01651	$0.01454	$12.11万	$1,456.76万	-4.37%
262	ZBTZerobase	$0.064	$0.0675	$0.0617	$70.59万	$1,389.52万	-1.99%