Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-06 03:50:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,138.75万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	GOOGLBAlphabet (bStocks Tokenized St	$285.79	$295.70	$277.36	$1,591.32万	$1.23亿	-2.08%
119	MORPHOMorpho	$2.114	$2.29	$2.05	$233.38万	$4.88亿	-4.69%
637	FSynFutures	$0.002614	$0.002785	$0.002498	$11.94万	$490.39万	-4.11%
658	CTSICartesi	$0.02546	$0.02711	$0.02447	$9.75万	$2,166.51万	-4.36%
142	SOLVSolv Protocol	$0.0044	$0.004785	$0.004286	$167.38万	$666.40万	2.33%
675	BSPBBSPB	$45.64	$47.61	$43.93	$6.67万	—	-2.77%
497	ALABBALABB	$190.99	$223.69	$178.20	$26.05万	—	-13.28%
491	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
427	YFIyearn.finance	$2017	$2,073.00	$1,906.00	$34.51万	$6,587.92万	-0.98%
29	RWUSDRWUSD	$0.9995	$1.00	$0.9984	$2,498.23万	—	0.00%
277	APEApeCoin	$0.1102	$0.1181	$0.1048	$63.87万	$8,087.00万	-4.42%
326	MINAMina Protocol	$0.0547	$0.0597	$0.0524	$50.90万	$6,803.56万	-5.20%
355	RERE	$0.3036	$0.3257	$0.2912	$45.42万	$4,746.68万	-2.82%
628	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
452	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
582	BIGTIMEBig Time	$0.00615	$0.0067	$0.00597	$17.57万	$1,106.01万	-6.25%
614	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
133	AMZNBAMZNB	$261.62	$273.16	$252.74	$186.61万	—	-2.62%
634	CHRChromia	$0.01534	$0.01651	$0.01454	$12.13万	$1,456.76万	-4.25%
261	ZBTZerobase	$0.064	$0.0675	$0.0617	$70.63万	$1,389.52万	-1.84%