Scroll

SCR · 美元计价

$0.01838

≈ ￥0.121308

-6.75% (-$0.00)

更新于 2026-11-06 04:40:01

24H 最高

$0.02016

24H 最低

$0.01757

今日开盘

$0.01971

24H 成交量

$24.57万

流通市值

$342.29万

24H 涨跌额

(-$0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	GOOGLBAlphabet (bStocks Tokenized St	$284.41	$295.70	$277.36	$1,670.97万	$1.23亿	-2.33%
119	MORPHOMorpho	$2.086	$2.29	$2.05	$234.26万	$4.88亿	-5.95%
633	FSynFutures	$0.0026	$0.002785	$0.002498	$12.93万	$490.39万	-5.14%
662	CTSICartesi	$0.02536	$0.02711	$0.02447	$9.53万	$2,166.51万	-4.52%
143	SOLVSolv Protocol	$0.004396	$0.004785	$0.004343	$165.74万	$666.40万	0.62%
675	BSPBBSPB	$44.98	$47.61	$43.93	$6.45万	—	-2.89%
502	ALABBALABB	$185.17	$223.69	$178.20	$25.47万	—	-15.15%
493	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
429	YFIyearn.finance	$2001	$2,073.00	$1,906.00	$34.60万	$6,587.92万	-1.86%
29	RWUSDRWUSD	$0.9994	$1.00	$0.9984	$2,500.30万	—	0.00%
283	APEApeCoin	$0.1097	$0.1181	$0.1048	$62.47万	$8,087.00万	-4.86%
338	MINAMina Protocol	$0.0542	$0.0597	$0.0524	$49.02万	$6,803.56万	-7.03%
353	RERE	$0.3011	$0.3257	$0.2912	$46.06万	$4,746.68万	-4.02%
631	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
456	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
584	BIGTIMEBig Time	$0.0061	$0.0067	$0.00597	$17.46万	$1,106.01万	-7.72%
615	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
133	AMZNBAMZNB	$259.5	$273.16	$252.74	$186.37万	—	-3.22%
627	CHRChromia	$0.01526	$0.01651	$0.01454	$13.34万	$1,456.76万	-5.45%
270	ZBTZerobase	$0.0634	$0.0675	$0.0617	$68.41万	$1,389.52万	-2.91%