元币行情
行情总览
Sui

Sui

SUI · 美元计价
$0.8617
≈ ￥5.6872
-6.63% (-$0.06)
更新于 2026-11-06 04:45:02
← 返回行情列表
24H 最高
$0.9414
24H 最低
$0.8404
今日开盘
$0.9229
24H 成交量
$4,714.26万
流通市值
$35.19亿
24H 涨跌额
(-$0.06)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01

SUI 价格走势

相关币种行情

查看全部行情 →
Ethena $0.1645 -8.00% 狗币DOGE $0.07277 -5.11% SpaceX (bStocks Tokenized StocSPCXB $124.88 -6.85% Pepe $0.00000484 -2.42% Circle Internet Group (bStocksCRCLB $69.22 -9.10% Hyperliquid $78.1 -6.66% Official Trump $1.199 -6.40% United Stables $1.0004 +0.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
38 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $284.11 $295.70 $277.36 $1,672.41万 $1.23亿 -2.41%
119 MORPHO MORPHOMorpho $2.09 $2.29 $2.05 $234.18万 $4.88亿 -5.86%
633 F FSynFutures $0.0026 $0.002785 $0.002498 $12.90万 $490.39万 -4.87%
661 CTSI CTSICartesi $0.02529 $0.02711 $0.02447 $9.61万 $2,166.51万 -4.78%
143 SOLV SOLVSolv Protocol $0.004382 $0.004785 $0.004343 $165.28万 $666.40万 0.90%
675 BSPB BSPBBSPB $44.96 $47.61 $43.93 $6.45万 — -2.79%
505 ALABB ALABBALABB $184.7 $223.69 $178.20 $25.02万 — -15.21%
493 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.04万 -0.47%
430 YFI YFIyearn.finance $2000 $2,073.00 $1,906.00 $34.30万 $6,587.92万 -1.62%
29 RWUSD RWUSDRWUSD $0.9995 $1.00 $0.9984 $2,500.31万 — 0.01%
283 APE APEApeCoin $0.1098 $0.1181 $0.1048 $62.44万 $8,087.00万 -4.69%
338 MINA MINAMina Protocol $0.0541 $0.0597 $0.0524 $49.00万 $6,803.56万 -6.89%
353 RE RERE $0.3011 $0.3257 $0.2912 $46.06万 $4,746.68万 -4.02%
631 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
457 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
584 BIGTIME BIGTIMEBig Time $0.0061 $0.0067 $0.00597 $17.46万 $1,106.01万 -7.58%
617 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,256.31万 -0.07%
134 AMZNB AMZNBAMZNB $259.4 $273.16 $252.74 $186.55万 — -3.23%
627 CHR CHRChromia $0.01527 $0.01651 $0.01454 $13.34万 $1,456.76万 -5.39%
269 ZBT ZBTZerobase $0.0633 $0.0675 $0.0617 $68.43万 $1,389.52万 -3.06%

相关站点

共 40 个
DRAMB _比特币行情 1000CAT _以太坊ETH价格 Aave _币种排行 瑞波币 _BTC行情 艾达币 _加密货币行情 Caldera _比特币行情 Celo _BTC行情 Pudgy Penguins _BTC行情 Injective _比特币行情 PAX Gold _比特币 StraitsX XUSD _加密货币行情 First Digital _比特币行情 Raydium _比特币行情 Chainlink _以太坊ETH价格 BEB _加密货币行情 Ethena _加密货币行情 Ripple USD _以太坊ETH价格 Aster _币种排行 First Digital _比特币行情 Internet _BTC行情 Artificial _加密货币行情 Celestia _加密货币行情 Tether Gold _BTC行情 Tezos _加密货币行情 应用链 _比特币行情 Hedera _币种排行 恒星币 _BTC行情 Pudgy Penguins _数字货币市值 Filecoin _数字货币市值 LayerZero _以太坊ETH价格 Solana _比特币 USDC _比特币 牛来 _以太坊ETH价格 USD1 _比特币行情 THORChain _以太坊ETH价格 Thena _加密货币行情 Pump.fun _比特币 Bittensor _比特币行情 FOGO _比特币行情 Celestia _加密货币行情