USD1

USD1 · 美元计价

$0.99878

≈ ￥6.5919

-0.02% (-$0.00)

更新于 2026-11-09 08:55:01

24H 最高

$0.9994

24H 最低

$0.99832

今日开盘

$0.99899

24H 成交量

$1.37亿

流通市值

$34.12亿

24H 涨跌额

(-$0.00)

历史最高

$1.048

最高日期

2026-07-09

历史最低

$0.9

最低日期

2025-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	GOOGLBAlphabet (bStocks Tokenized St	$284.33	$286.74	$279.29	$268.20万	$1.23亿	-0.07%
120	MORPHOMorpho	$2.037	$2.11	$1.97	$143.91万	$4.86亿	-3.18%
559	FSynFutures	$0.002406	$0.002529	$0.002323	$13.98万	$466.49万	-4.75%
581	CTSICartesi	$0.02401	$0.02479	$0.02314	$11.02万	$2,088.34万	-3.07%
194	SOLVSolv Protocol	$0.004215	$0.004452	$0.004102	$75.05万	$640.66万	1.18%
657	BSPBBSPB	$42.69	$43.08	$42.39	$2.24万	—	-0.72%
658	ALABBALABB	$188.29	$192.48	$185.46	$2.08万	—	-1.58%
428	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
327	YFIyearn.finance	$1951	$2,023.00	$1,886.00	$39.58万	$6,626.21万	-3.22%
43	RWUSDRWUSD	$1	$1.00	$0.9998	$687.67万	—	-0.01%
383	APEApeCoin	$0.1037	$0.1065	$0.0985	$32.40万	$7,778.01万	-2.17%
413	MINAMina Protocol	$0.0511	$0.0534	$0.049	$28.83万	$6,540.78万	-4.31%
358	RERE	$0.291	$0.2966	$0.275	$35.98万	$4,597.49万	-1.59%
570	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
393	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
518	BIGTIMEBig Time	$0.00541	$0.00578	$0.00519	$17.23万	$999.94万	-6.24%
554	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
380	AMZNBAMZNB	$259.97	$261.41	$257.72	$33.25万	—	0.13%
595	CHRChromia	$0.01424	$0.01485	$0.01371	$10.11万	$1,394.13万	-4.04%
334	ZBTZerobase	$0.0579	$0.0609	$0.0572	$38.76万	$1,303.98万	-4.61%