WINkLink
WIN · 美元计价
$0.00006285
≈ ￥0.00041481
0.40% ($0.00)
更新于 2026-11-12 23:25:01
← 返回行情列表
24H 最高
$0.0000681
24H 最低
$0.00006223
今日开盘
$0.0000626
24H 成交量
$43.26万
流通市值
$6,288.70万
24H 涨跌额
($0.00)
历史最高
$0.00297
最高日期
2021-04-01
历史最低
$0.00001612
最低日期
2026-06-01
WIN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.79 | $297.20 | $290.13 | $2,143.11万 | $1.23亿 | 1.67% |
| 132 |
MORPHOMorpho
|
$1.972 | $2.06 | $1.95 | $148.50万 | $4.85亿 | -2.38% |
| 507 |
FSynFutures
|
$0.002285 | $0.00241 | $0.002263 | $19.66万 | $463.11万 | -1.93% |
| 632 |
CTSICartesi
|
$0.0235 | $0.02489 | $0.02336 | $9.92万 | $2,154.39万 | -4.28% |
| 456 |
SOLVSolv Protocol
|
$0.004389 | $0.004445 | $0.004262 | $26.38万 | $657.00万 | -0.27% |
| 673 |
BSPBBSPB
|
$40.15 | $40.97 | $38.94 | $5.30万 | — | 0.15% |
| 552 |
ALABBALABB
|
$222.47 | $237.45 | $211.49 | $16.68万 | — | -1.94% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 408 |
YFIyearn.finance
|
$1828 | $1,952.00 | $1,821.00 | $31.28万 | $6,564.06万 | -4.84% |
| 54 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $840.28万 | — | 0.00% |
| 104 |
APEApeCoin
|
$0.0912 | $0.1 | $0.0907 | $219.37万 | $7,503.89万 | -6.27% |
| 208 |
MINAMina Protocol
|
$0.0516 | $0.0554 | $0.0515 | $84.16万 | $6,875.27万 | -3.73% |
| 103 |
RERE
|
$0.2553 | $0.2881 | $0.2469 | $226.69万 | $4,583.60万 | -9.34% |
| 605 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 611 |
BIGTIMEBig Time
|
$0.0049 | $0.00526 | $0.00485 | $11.61万 | $956.14万 | -5.04% |
| 592 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 148 |
AMZNBAMZNB
|
$269.58 | $273.72 | $263.64 | $124.75万 | — | 0.71% |
| 604 |
CHRChromia
|
$0.01356 | $0.01445 | $0.01346 | $13.01万 | $1,402.09万 | -4.44% |
| 319 |
ZBTZerobase
|
$0.0561 | $0.0585 | $0.0553 | $45.38万 | $1,275.76万 | -2.60% |